Historical Mutual Fund NAV of ABSL Medium Term IDCW Reg
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 16.5852 |
| 24-02-2025 | 16.5819 |
| 21-02-2025 | 16.5761 |
| 20-02-2025 | 16.5689 |
| 18-02-2025 | 16.5629 |
| 17-02-2025 | 16.5572 |
| 14-02-2025 | 16.5529 |
| 13-02-2025 | 16.5518 |
| 12-02-2025 | 16.1967 |
| 11-02-2025 | 16.1954 |
| 10-02-2025 | 16.1894 |
| 07-02-2025 | 16.1902 |
| 06-02-2025 | 16.2077 |
| 05-02-2025 | 16.1994 |
| 04-02-2025 | 16.1921 |
| 03-02-2025 | 16.1973 |
| 31-01-2025 | 16.1772 |
| 30-01-2025 | 16.1757 |
| 29-01-2025 | 16.1735 |
| 28-01-2025 | 16.1713 |
| 27-01-2025 | 16.1699 |
| 24-01-2025 | 16.1448 |
| 23-01-2025 | 16.1335 |
| 22-01-2025 | 16.1398 |
| 21-01-2025 | 16.1285 |
| 20-01-2025 | 16.1182 |
| 17-01-2025 | 16.1085 |
| 16-01-2025 | 16.1138 |
| 15-01-2025 | 16.0835 |
| 14-01-2025 | 16.0682 |
| 13-01-2025 | 16.0533 |
| 10-01-2025 | 16.0956 |
| 09-01-2025 | 16.0931 |
| 08-01-2025 | 16.0914 |
| 07-01-2025 | 16.1003 |
| 06-01-2025 | 16.0872 |
| 03-01-2025 | 16.0694 |
| 02-01-2025 | 16.065 |
| 01-01-2025 | 16.0558 |
| 31-12-2024 | 16.0542 |
| 30-12-2024 | 16.0371 |
| 27-12-2024 | 16.017 |
| 26-12-2024 | 16.0157 |
| 24-12-2024 | 16.0232 |
| 23-12-2024 | 16.0317 |
| 20-12-2024 | 16.0151 |
| 19-12-2024 | 16.0172 |
| 18-12-2024 | 16.0349 |
| 17-12-2024 | 16.027 |
| 16-12-2024 | 16.0353 |
| 13-12-2024 | 16.0299 |
| 12-12-2024 | 16.0158 |
| 11-12-2024 | 16.022 |
| 10-12-2024 | 16.0258 |
| 09-12-2024 | 16.0227 |
| 06-12-2024 | 15.9994 |
| 05-12-2024 | 16.0287 |
| 04-12-2024 | 16.0265 |
| 03-12-2024 | 16.0065 |
| 02-12-2024 | 16.0043 |
| 29-11-2024 | 15.9742 |
| 28-11-2024 | 15.9391 |
| 27-11-2024 | 15.9331 |
| 26-11-2024 | 15.9252 |
| 25-11-2024 | 15.9257 |
| 22-11-2024 | 15.9063 |
| 21-11-2024 | 15.9032 |
| 19-11-2024 | 15.9078 |
| 18-11-2024 | 15.9012 |
| 14-11-2024 | 15.8909 |
| 13-11-2024 | 15.9041 |
| 12-11-2024 | 15.9159 |
| 11-11-2024 | 15.9188 |
| 08-11-2024 | 15.9101 |
| 07-11-2024 | 15.9023 |
| 06-11-2024 | 15.8977 |
| 05-11-2024 | 15.8941 |
| 04-11-2024 | 15.8979 |
| 31-10-2024 | 15.8894 |
| 30-10-2024 | 15.8886 |
| 29-10-2024 | 15.8761 |
| 28-10-2024 | 15.8594 |
| 25-10-2024 | 15.863 |
| 24-10-2024 | 15.8711 |
| 23-10-2024 | 15.866 |
| 22-10-2024 | 15.857 |
| 21-10-2024 | 15.8487 |
| 18-10-2024 | 15.8528 |
| 17-10-2024 | 15.8621 |
| 16-10-2024 | 15.8654 |
| 15-10-2024 | 15.87 |
| 14-10-2024 | 15.862 |
| 11-10-2024 | 15.5872 |
| 10-10-2024 | 15.5923 |
| 09-10-2024 | 15.5918 |
| 08-10-2024 | 15.5654 |
| 07-10-2024 | 15.5458 |
| 04-10-2024 | 15.5425 |
| 03-10-2024 | 15.5682 |
| 01-10-2024 | 15.5885 |
| 30-09-2024 | 15.5815 |
| 27-09-2024 | 15.5549 |
| 26-09-2024 | 15.5756 |
| 25-09-2024 | 15.551 |
| 24-09-2024 | 15.5396 |
| 23-09-2024 | 15.5328 |
| 20-09-2024 | 15.5251 |
| 19-09-2024 | 15.5254 |
| 17-09-2024 | 15.5079 |
| 16-09-2024 | 15.5113 |
| 13-09-2024 | 15.4875 |
| 12-09-2024 | 15.4811 |
| 11-09-2024 | 15.4679 |
| 10-09-2024 | 15.4508 |
| 09-09-2024 | 15.4448 |
| 06-09-2024 | 15.4335 |
| 05-09-2024 | 15.4301 |
| 04-09-2024 | 15.429 |
| 03-09-2024 | 15.4135 |
| 02-09-2024 | 15.4058 |
| 30-08-2024 | 15.4061 |
| 29-08-2024 | 15.4009 |
| 28-08-2024 | 15.3968 |
| 27-08-2024 | 15.391 |
| 26-08-2024 | 15.3899 |
| 23-08-2024 | 15.3842 |
| 22-08-2024 | 15.3849 |
| 21-08-2024 | 15.3818 |
| 20-08-2024 | 15.3779 |
| 19-08-2024 | 15.3734 |
| 16-08-2024 | 15.366 |
| 14-08-2024 | 15.3641 |
| 13-08-2024 | 15.3455 |
| 12-08-2024 | 15.3457 |
| 09-08-2024 | 15.3356 |
| 08-08-2024 | 15.3353 |
| 07-08-2024 | 15.3387 |
| 06-08-2024 | 15.3342 |
| 05-08-2024 | 15.3345 |
| 02-08-2024 | 15.3123 |
| 01-08-2024 | 15.298 |
| 31-07-2024 | 15.2884 |
| 30-07-2024 | 15.2844 |
| 29-07-2024 | 15.2894 |
| 26-07-2024 | 15.275 |
| 25-07-2024 | 15.2638 |
| 24-07-2024 | 15.2494 |
| 23-07-2024 | 15.2453 |
| 22-07-2024 | 15.241 |
| 19-07-2024 | 15.2355 |
| 18-07-2024 | 15.2307 |
| 16-07-2024 | 15.2226 |
| 15-07-2024 | 15.2135 |
| 12-07-2024 | 15.2038 |
| 11-07-2024 | 15.2034 |
| 10-07-2024 | 15.2007 |
| 09-07-2024 | 15.1875 |
| 08-07-2024 | 15.1829 |
| 05-07-2024 | 15.1739 |
| 04-07-2024 | 15.1699 |
| 03-07-2024 | 15.1645 |
| 02-07-2024 | 15.1545 |
| 01-07-2024 | 15.1484 |
| 30-06-2024 | 15.1476 |
| 28-06-2024 | 15.1428 |
| 27-06-2024 | 15.1417 |
| 26-06-2024 | 15.1412 |
| 25-06-2024 | 15.1462 |
| 24-06-2024 | 15.1439 |
| 21-06-2024 | 15.1388 |
| 20-06-2024 | 15.1298 |
| 19-06-2024 | 15.1276 |
| 18-06-2024 | 15.1223 |
| 14-06-2024 | 15.1136 |
| 13-06-2024 | 15.1103 |
| 12-06-2024 | 15.0156 |
| 11-06-2024 | 15.0099 |
| 10-06-2024 | 14.9985 |
| 07-06-2024 | 14.9954 |
| 06-06-2024 | 14.9946 |
| 05-06-2024 | 14.9823 |
| 04-06-2024 | 14.9649 |
| 03-06-2024 | 15.0207 |
| 31-05-2024 | 14.9952 |
| 30-05-2024 | 14.9812 |
| 29-05-2024 | 14.9756 |
| 28-05-2024 | 14.9773 |
| 27-05-2024 | 14.9849 |
| 24-05-2024 | 14.9727 |
| 22-05-2024 | 14.9667 |
| 21-05-2024 | 14.9539 |
| 17-05-2024 | 14.9302 |
| 16-05-2024 | 14.9372 |
| 15-05-2024 | 14.931 |
| 14-05-2024 | 14.9214 |
| 13-05-2024 | 14.9133 |
| 10-05-2024 | 14.9059 |
| 09-05-2024 | 14.9102 |
| 08-05-2024 | 14.9047 |
| 07-05-2024 | 14.9063 |
| 06-05-2024 | 14.8992 |
| 03-05-2024 | 14.8749 |
| 02-05-2024 | 14.8678 |
| 30-04-2024 | 14.8474 |
| 29-04-2024 | 14.8432 |
| 26-04-2024 | 14.833 |
| 25-04-2024 | 14.8311 |
| 24-04-2024 | 14.8338 |
| 23-04-2024 | 14.8386 |
| 22-04-2024 | 14.8287 |
| 19-04-2024 | 14.8085 |
| 18-04-2024 | 14.8254 |
| 16-04-2024 | 14.8158 |
| 15-04-2024 | 14.8258 |
| 12-04-2024 | 14.8146 |
| 10-04-2024 | 14.8372 |
| 08-04-2024 | 14.8152 |
| 05-04-2024 | 14.827 |
| 04-04-2024 | 14.8323 |
| 03-04-2024 | 14.8239 |
| 02-04-2024 | 14.8189 |
| 31-03-2024 | 14.8297 |
| 28-03-2024 | 14.8238 |
| 27-03-2024 | 14.8049 |
| 26-03-2024 | 14.7937 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
